Historical Price Lookup

Week of May 10, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 10, 2021 $147.84 527,620 1:1 $148.02 $149.22 $147.46
May 11, 2021 $145.10 553,796 1:1 $147.13 $147.13 $143.79
May 12, 2021 $141.80 533,401 1:1 $145.17 $145.67 $141.67
May 13, 2021 $144.99 475,949 1:1 $142.02 $146.21 $141.85
May 14, 2021 $144.63 496,991 1:1 $143.63 $145.26 $143.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.