Historical Price Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $110.89 1,024,798 1:1 $112.85 $113.94 $110.55
November 24, 2020 $110.00 1,121,435 1:1 $111.64 $111.81 $109.50
November 25, 2020 $111.99 727,350 1:1 $110.41 $112.23 $109.96
November 27, 2020 $110.00 253,139 1:1 $111.87 $111.87 $109.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.