Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $117.12 1,031,158 1:1 $115.07 $117.27 $114.27
September 17, 2019 $117.72 845,676 1:1 $117.72 $118.47 $117.16
September 18, 2019 $116.83 695,305 1:1 $117.92 $118.15 $115.82
September 19, 2019 $116.85 791,141 1:1 $117.45 $117.58 $116.19
September 20, 2019 $115.98 1,715,399 1:1 $117.38 $117.81 $115.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.