Historical Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $203.05 936,105 1:1 $200.65 $204.98 $198.80
November 30, 2021 $200.00 3,263,756 1:1 $201.74 $203.91 $197.07
December 1, 2021 $199.54 796,678 1:1 $202.03 $207.56 $199.01
December 2, 2021 $205.41 710,236 1:1 $200.64 $206.61 $200.00
December 3, 2021 $201.48 794,438 1:1 $206.25 $206.92 $199.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.