Week of November 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 28, 2022||$152.55||1,495,733||1:1||$154.79||$155.79||$152.36|
|November 29, 2022||$153.52||1,212,011||1:1||$153.08||$154.04||$152.53|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.