Stock Price

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $150.29 735,526 1:1 $151.51 $152.48 $150.21
May 21, 2024 $146.08 1,856,731 1:1 $149.65 $150.21 $144.49
May 22, 2024 $146.37 768,013 1:1 $145.87 $148.18 $145.49
May 23, 2024 $142.63 593,541 1:1 $146.16 $146.16 $142.42
May 24, 2024 $142.58 459,699 1:1 $143.37 $143.44 $142.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.