Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $170.76 737,361 1:1 $171.01 $171.79 $169.43
July 27, 2021 $171.80 861,083 1:1 $170.78 $173.31 $169.55
July 28, 2021 $172.57 871,681 1:1 $172.46 $173.75 $170.16
July 29, 2021 $173.74 524,031 1:1 $173.34 $174.66 $172.53
July 30, 2021 $174.14 760,290 1:1 $174.37 $177.00 $174.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.