Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $112.75 728,855 1:1 $111.86 $112.97 $111.50
January 22, 2020 $109.71 1,184,020 1:1 $113.00 $113.29 $109.19
January 23, 2020 $110.56 790,567 1:1 $109.94 $110.83 $109.40
January 24, 2020 $110.93 353,492 1:1 $110.62 $111.05 $110.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.