Historical Price Lookup
Week of August 8, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|August 8, 2022||$200.36||562,771||1:1||$198.35||$200.62||$197.49|
|August 9, 2022||$203.41||690,009||1:1||$200.97||$203.46||$198.83|
|August 10, 2022||$206.84||735,872||1:1||$205.96||$207.01||$204.08|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.