Historical Price Lookup

Week of May 9, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 9, 2022 $169.43 1,333,660 1:1 $179.11 $179.11 $168.35
May 10, 2022 $175.28 1,279,543 1:1 $172.28 $177.73 $172.28
May 11, 2022 $174.96 886,185 1:1 $175.12 $180.05 $174.76
May 12, 2022 $174.72 885,815 1:1 $175.29 $175.46 $171.50
May 13, 2022 $178.96 567,892 1:1 $176.73 $179.06 $174.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.