Historical Price Lookup

Week of March 1, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 1, 2021 $123.79 900,428 1:1 $126.82 $128.59 $123.73
March 2, 2021 $124.73 985,651 1:1 $124.82 $126.19 $122.86
March 3, 2021 $123.38 854,206 1:1 $124.12 $124.86 $122.74
March 4, 2021 $122.02 1,076,073 1:1 $124.28 $125.14 $121.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.