Stock Price

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $155.60 796,231 1:1 $156.79 $158.19 $155.40
December 17, 2024 $154.49 1,124,530 1:1 $154.83 $156.35 $154.13
December 18, 2024 $147.66 1,061,126 1:1 $153.86 $154.85 $147.50
December 19, 2024 $142.35 1,463,107 1:1 $147.34 $148.74 $142.09
December 20, 2024 $147.00 3,596,131 1:1 $144.01 $149.48 $143.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.