Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $200.36 562,771 1:1 $198.35 $200.62 $197.49
August 9, 2022 $203.41 690,009 1:1 $200.97 $203.46 $198.83
August 10, 2022 $206.84 735,872 1:1 $205.96 $207.01 $204.08

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.