Stock Price
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $153.35 | 690,697 | 1:1 | $153.57 | $155.64 | $152.74 |
| March 28, 2023 | $151.14 | 511,311 | 1:1 | $151.85 | $153.46 | $150.62 |
| March 29, 2023 | $155.66 | 653,742 | 1:1 | $153.00 | $155.87 | $152.63 |
| March 30, 2023 | $158.83 | 668,945 | 1:1 | $158.20 | $158.98 | $157.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.