Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $99.11 731,103 1:1 $99.64 $99.73 $98.93
February 20, 2019 $96.00 1,672,511 1:1 $99.04 $99.28 $95.65
February 21, 2019 $92.28 2,699,291 1:1 $94.08 $94.08 $91.00
February 22, 2019 $94.56 1,418,154 1:1 $92.88 $94.57 $92.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.