Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $100.13 1,102,919 1:1 $101.23 $101.34 $99.62
April 9, 2019 $100.99 644,635 1:1 $100.44 $101.67 $99.92
April 10, 2019 $101.99 805,370 1:1 $101.36 $102.31 $101.32
April 11, 2019 $101.60 700,115 1:1 $102.18 $102.53 $100.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.