Investor Relations > Financial & Stock Info > Historical Price Lookup

Historical Price Lookup

Symbol
EXR (Common Stock)
Lookup Date
Closing Price$87.20
Volume1,581,981
Split Adjustment Factor1.0000:1
Open$86.91
Day's High$87.48
Day's Low$86.67
Actual Price$87.20
Date Requested11/17/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Extra Space Storage Building