Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $92.98 676,085 1:1 $92.32 $93.11 $91.67
May 22, 2018 $92.58 944,616 1:1 $92.85 $93.31 $92.05
May 23, 2018 $93.74 1,114,796 1:1 $92.86 $94.24 $92.73
May 24, 2018 $95.10 1,404,852 1:1 $93.69 $95.11 $93.42
May 25, 2018 $95.15 868,070 1:1 $95.24 $96.18 $94.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img