Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $85.53 682,072 1:1 $84.69 $86.53 $84.69
October 16, 2018 $86.75 871,544 1:1 $85.69 $87.10 $85.29
October 17, 2018 $86.06 767,580 1:1 $86.58 $87.10 $85.32
October 18, 2018 $86.37 579,138 1:1 $86.05 $87.15 $86.04
October 19, 2018 $87.18 642,213 1:1 $86.65 $87.47 $86.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img