Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $99.31 978,448 1:1 $100.97 $100.97 $98.70
July 10, 2018 $99.23 1,165,421 1:1 $99.31 $100.08 $98.84
July 11, 2018 $98.89 984,583 1:1 $98.79 $99.31 $98.48
July 12, 2018 $98.66 1,158,916 1:1 $98.58 $99.16 $98.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img