Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $82.71 882,748 1:1 $82.36 $84.11 $82.36
January 17, 2018 $83.46 1,169,601 1:1 $83.03 $84.04 $82.88
January 18, 2018 $82.70 1,083,069 1:1 $83.46 $83.46 $82.13
January 19, 2018 $83.64 1,020,163 1:1 $82.79 $83.65 $82.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

img